USMAYJUN12 29-May-12 0.320.01 (2.44%) |
USMAYJUL1229-May-120.640.03 (4.10%) |
USDINR29-May-1254.53-0.09 (0.16%) |
JYMAYJUN1229-May-120.390.00 (0.00%) |
JPYINR29-May-1268.700.64 (0.94%) |
GPMAYJUN1229-May-120.530.04 (8.16%) |
GBPINR29-May-1286.17-0.31 (0.36%) |
EURINR29-May-1269.300.04 (0.05%) |
EUMAYJUN1229-May-120.400.00 (0.00%) |
USJUNJUL1227-Jun-120.320.01 (2.44%) |
USDINR27-Jun-1254.85-0.07 (0.13%) |
JYJUNJUL1227-Jun-120.400.03 (6.67%) |
JPYINR27-Jun-1269.090.68 (0.99%) |
GBPINR27-Jun-1286.70-0.25 (0.29%) |
EURINR27-Jun-1269.670.02 (0.02%) |
EUJUNJUL1227-Jun-120.390.05 (14.93%) |
USJULAUG1227-Jul-120.29-0.01 (1.68%) |
USDINR27-Jul-1255.17-0.05 (0.08%) |
JPYINR27-Jul-1269.590.69 (1.00%) |
USDINR29-Aug-1255.46-0.08 (0.14%) |
USAUGSEP1229-Aug-120.240.00 (1.08%) |
EURINR29-Aug-1270.30-0.04 (0.06%) |
USSEPOCT1226-Sep-120.260.00 (0.98%) |
USDINR26-Sep-1255.70-0.08 (0.14%) |
USOCTNOV1229-Oct-120.220.01 (4.76%) |
USDINR29-Oct-1255.91-0.09 (0.17%) |
USNOVDEC1227-Nov-120.210.21 (0.00%) |
USDINR27-Nov-1256.290.09 (0.16%) |
USDINR26-Feb-1356.63-0.16 (0.29%) |
USDINR27-Mar-1357.100.15 (0.26%) |
USDINR26-Apr-1357.200.10 (0.17%) |