23 Feb 2012 02:27:52 AM
MCX-SX
USFEBMAR12  27-Feb-12  0.35  0.00(0.00%) USFEBAPR12  27-Feb-12  0.71  0.01(1.06%) USDINR  27-Feb-12  49.29  -0.05(0.11%) JYFEBMAR12  27-Feb-12  0.39  0.02(6.21%) JPYINR  27-Feb-12  61.40  -0.44(0.72%) GPFEBMAR12  27-Feb-12  0.49  0.01(1.03%) GBPINR  27-Feb-12  77.45  -0.52(0.66%) EURINR  27-Feb-12  65.24  -0.03(0.05%) EUFEBMAR12  27-Feb-12  0.43  0.02(4.24%) USMARAPR12  28-Mar-12  0.36  0.01(1.43%) USDINR  28-Mar-12  49.65  -0.05(0.11%) JPYINR  28-Mar-12  61.80  -0.40(0.64%) GPMARAPR12  28-Mar-12  0.43  0.43(0.00%) GBPINR  28-Mar-12  77.94  -0.53(0.67%) EURINR  28-Mar-12  65.66  -0.02(0.03%) USDINR  26-Apr-12  50.00  -0.05(0.10%) USAPRMAY12  26-Apr-12  0.28  0.00(0.88%) GBPINR  26-Apr-12  78.61  -0.50(0.63%) EURINR  26-Apr-12  66.03  -0.09(0.14%) USMAYJUN12  29-May-12  0.26  -0.01(1.92%) USDINR  29-May-12  50.30  -0.04(0.08%) USDINR  27-Jun-12  50.58  -0.09(0.17%) USDINR  27-Jul-12  50.80  -0.02(0.03%) USDINR  29-Aug-12  51.05  0.00(0.00%) USAUGSEP12  29-Aug-12  0.22  0.00(1.18%) USDINR  29-Oct-12  51.49  0.00(0.00%)
MCX NCDEX Spot Futures
Gainers & Losers
MCX NCDEX Category Select
Displaying > Exchange-MCX | Category-All | Top 10
Top Gainers
Commodity Expiry Date LTP (Rs) Prev. Close (Rs) Difference (Rs) Change(%)
Potato 15-May-2012 832.00 805.40 26.60 3.30
Potato - Tarkeshwar 15-May-2012 698.80 677.30 21.50 3.17
Potato 14-Apr-2012 792.50 772.40 20.10 2.60
Potato - Tarkeshwar 13-Apr-2012 663.50 648.70 14.80 2.28
Aluminium 31-May-2012 113.30 110.80 2.50 2.26
Brent Crude Oil 09-Mar-2012 6,076.00 5,947.00 129.00 2.17
Cardamom 13-Apr-2012 890.00 871.30 18.70 2.15
Lead 31-May-2012 108.55 106.45 2.10 1.97
Cardamom 15-May-2012 926.60 909.50 17.10 1.88
Lead 29-Feb-2012 104.45 102.65 1.80 1.75
Top Losers
Commodity Expiry Date LTP (Rs) Prev. Close (Rs) Difference (Rs) Change(%)
Cotton 31-May-2012 18,100.00 18,320.00 220.00 1.20
Cotton 30-Apr-2012 17,810.00 17,980.00 170.00 0.95
Cotton 30-Mar-2012 17,500.00 17,650.00 150.00 0.85
Sugar Medium Kolhapur 20-Mar-2012 2,840.00 2,864.00 24.00 0.84
Natural Gas 27-Mar-2012 135.90 136.80 0.90 0.66
Sugar Medium Kolhapur 20-Apr-2012 2,888.00 2,904.00 16.00 0.55
Natural Gas 24-Feb-2012 127.70 128.40 0.70 0.55
Nickel 29-Feb-2012 993.00 998.30 5.30 0.53
Nickel Mini 29-Feb-2012 993.20 998.40 5.20 0.52
Nickel 30-Apr-2012 1,010.00 1,014.80 4.80 0.47
Home    l    Privacy Policy    |    Disclaimer    |    Downloads    |   Branches   |   Sitemap
(c) 2010 Pushpak Bullions Pvt.Ltd. All rights reserved         Designed,Developed & content powered by C-MOTS Infotech (ISO 9001:2008 certified)