23 Feb 2012 02:29:26 AM
MCX-SX
USFEBMAR12  27-Feb-12  0.35  0.00(0.00%) USFEBAPR12  27-Feb-12  0.71  0.01(1.06%) USDINR  27-Feb-12  49.29  -0.05(0.11%) JYFEBMAR12  27-Feb-12  0.39  0.02(6.21%) JPYINR  27-Feb-12  61.40  -0.44(0.72%) GPFEBMAR12  27-Feb-12  0.49  0.01(1.03%) GBPINR  27-Feb-12  77.45  -0.52(0.66%) EURINR  27-Feb-12  65.24  -0.03(0.05%) EUFEBMAR12  27-Feb-12  0.43  0.02(4.24%) USMARAPR12  28-Mar-12  0.36  0.01(1.43%) USDINR  28-Mar-12  49.65  -0.05(0.11%) JPYINR  28-Mar-12  61.80  -0.40(0.64%) GPMARAPR12  28-Mar-12  0.43  0.43(0.00%) GBPINR  28-Mar-12  77.94  -0.53(0.67%) EURINR  28-Mar-12  65.66  -0.02(0.03%) USDINR  26-Apr-12  50.00  -0.05(0.10%) USAPRMAY12  26-Apr-12  0.28  0.00(0.88%) GBPINR  26-Apr-12  78.61  -0.50(0.63%) EURINR  26-Apr-12  66.03  -0.09(0.14%) USMAYJUN12  29-May-12  0.26  -0.01(1.92%) USDINR  29-May-12  50.30  -0.04(0.08%) USDINR  27-Jun-12  50.58  -0.09(0.17%) USDINR  27-Jul-12  50.80  -0.02(0.03%) USDINR  29-Aug-12  51.05  0.00(0.00%) USAUGSEP12  29-Aug-12  0.22  0.00(1.18%) USDINR  29-Oct-12  51.49  0.00(0.00%)
MCX NCDEX Spot Futures
Get Quotes
MCX NCDEX Symbol Exp Date
Displaying > Exchange-MCX | Symbol-Cardamom | Exp Date-
Performance Result
Category  Spices
Symbol  CARDAMOM
Expiry Date  Mar 15,2012
Unit  1 KGS
Last (Rs)  841.10
% Change  +1.52
Previous Close (Rs)  828.50
Price Difference (Rs)  +12.60
Open (Rs)  829.00
High (Rs)  849.50
Low (Rs)  829.00
Volume (in 000's)  13059
Value (Rs)  1100393190.00
Open Interest  5701.00
Performance Chart
Home    l    Privacy Policy    |    Disclaimer    |    Downloads    |   Branches   |   Sitemap
(c) 2010 Pushpak Bullions Pvt.Ltd. All rights reserved         Designed,Developed & content powered by C-MOTS Infotech (ISO 9001:2008 certified)