21 May 2012 02:11:10 AM
MCX-SX
USMAYJUN12  29-May-12  0.32  0.01(2.44%) USMAYJUL12  29-May-12  0.64  0.03(4.10%) USDINR  29-May-12  54.53  -0.09(0.16%) JYMAYJUN12  29-May-12  0.39  0.00(0.00%) JPYINR  29-May-12  68.70  0.64(0.94%) GPMAYJUN12  29-May-12  0.53  0.04(8.16%) GBPINR  29-May-12  86.17  -0.31(0.36%) EURINR  29-May-12  69.30  0.04(0.05%) EUMAYJUN12  29-May-12  0.40  0.00(0.00%) USJUNJUL12  27-Jun-12  0.32  0.01(2.44%) USDINR  27-Jun-12  54.85  -0.07(0.13%) JYJUNJUL12  27-Jun-12  0.40  0.03(6.67%) JPYINR  27-Jun-12  69.09  0.68(0.99%) GBPINR  27-Jun-12  86.70  -0.25(0.29%) EURINR  27-Jun-12  69.67  0.02(0.02%) EUJUNJUL12  27-Jun-12  0.39  0.05(14.93%) USJULAUG12  27-Jul-12  0.29  -0.01(1.68%) USDINR  27-Jul-12  55.17  -0.05(0.08%) JPYINR  27-Jul-12  69.59  0.69(1.00%) USDINR  29-Aug-12  55.46  -0.08(0.14%) USAUGSEP12  29-Aug-12  0.24  0.00(1.08%) EURINR  29-Aug-12  70.30  -0.04(0.06%) USSEPOCT12  26-Sep-12  0.26  0.00(0.98%) USDINR  26-Sep-12  55.70  -0.08(0.14%) USOCTNOV12  29-Oct-12  0.22  0.01(4.76%) USDINR  29-Oct-12  55.91  -0.09(0.17%) USNOVDEC12  27-Nov-12  0.21  0.21(0.00%) USDINR  27-Nov-12  56.29  0.09(0.16%) USDINR  26-Feb-13  56.63  -0.16(0.29%) USDINR  27-Mar-13  57.10  0.15(0.26%) USDINR  26-Apr-13  57.20  0.10(0.17%)
MCX NCDEX Spot Futures
Get Quotes
MCX NCDEX Symbol Exp Date
Displaying > Exchange-MCX | Symbol-Lead | Exp Date-31-May-2012
Performance Result
Category  Metals
Symbol  LEAD
Expiry Date  May 31,2012
Unit  1 KGS
Last (Rs)  107.05
% Change  0.00
Previous Close (Rs)  107.05
Price Difference (Rs)  0.00
Open (Rs)  107.20
High (Rs)  107.20
Low (Rs)  106.90
Volume (in 000's)  484
Value (Rs)  259009500.00
Open Interest  5226.00
Performance Chart
Home    l    Privacy Policy    |    Disclaimer    |    Downloads    |   Branches   |   Sitemap
(c) 2010 Pushpak Bullions Pvt.Ltd. All rights reserved         Designed,Developed & content powered by C-MOTS Infotech (ISO 9001:2008 certified)