21 May 2012 02:11:37 AM
MCX-SX
USMAYJUN12  29-May-12  0.32  0.01(2.44%) USMAYJUL12  29-May-12  0.64  0.03(4.10%) USDINR  29-May-12  54.53  -0.09(0.16%) JYMAYJUN12  29-May-12  0.39  0.00(0.00%) JPYINR  29-May-12  68.70  0.64(0.94%) GPMAYJUN12  29-May-12  0.53  0.04(8.16%) GBPINR  29-May-12  86.17  -0.31(0.36%) EURINR  29-May-12  69.30  0.04(0.05%) EUMAYJUN12  29-May-12  0.40  0.00(0.00%) USJUNJUL12  27-Jun-12  0.32  0.01(2.44%) USDINR  27-Jun-12  54.85  -0.07(0.13%) JYJUNJUL12  27-Jun-12  0.40  0.03(6.67%) JPYINR  27-Jun-12  69.09  0.68(0.99%) GBPINR  27-Jun-12  86.70  -0.25(0.29%) EURINR  27-Jun-12  69.67  0.02(0.02%) EUJUNJUL12  27-Jun-12  0.39  0.05(14.93%) USJULAUG12  27-Jul-12  0.29  -0.01(1.68%) USDINR  27-Jul-12  55.17  -0.05(0.08%) JPYINR  27-Jul-12  69.59  0.69(1.00%) USDINR  29-Aug-12  55.46  -0.08(0.14%) USAUGSEP12  29-Aug-12  0.24  0.00(1.08%) EURINR  29-Aug-12  70.30  -0.04(0.06%) USSEPOCT12  26-Sep-12  0.26  0.00(0.98%) USDINR  26-Sep-12  55.70  -0.08(0.14%) USOCTNOV12  29-Oct-12  0.22  0.01(4.76%) USDINR  29-Oct-12  55.91  -0.09(0.17%) USNOVDEC12  27-Nov-12  0.21  0.21(0.00%) USDINR  27-Nov-12  56.29  0.09(0.16%) USDINR  26-Feb-13  56.63  -0.16(0.29%) USDINR  27-Mar-13  57.10  0.15(0.26%) USDINR  26-Apr-13  57.20  0.10(0.17%)
MCX NCDEX Spot Futures
Get Quotes
MCX NCDEX Symbol Exp Date
Displaying > Exchange-MCX | Symbol-Natural Gas | Exp Date-
Performance Result
Category  Energy
Symbol  NATURALGAS
Expiry Date  May 25,2012
Unit  1 mmBtu
Last (Rs)  150.40
% Change  +2.24
Previous Close (Rs)  147.10
Price Difference (Rs)  +3.30
Open (Rs)  147.50
High (Rs)  151.50
Low (Rs)  147.50
Volume (in 000's)  6156
Value (Rs)  1157927625.00
Open Interest  11979.00
Performance Chart
Home    l    Privacy Policy    |    Disclaimer    |    Downloads    |   Branches   |   Sitemap
(c) 2010 Pushpak Bullions Pvt.Ltd. All rights reserved         Designed,Developed & content powered by C-MOTS Infotech (ISO 9001:2008 certified)