|
|
|
|
|
|
 |
| Highs & Lows |
|
|
| Displaying > Exchange-MCX | Category-All | Top 10 |
|
|
| Commodity |
Expiry Date |
Prev. Close (Rs) |
LTP (Rs) |
High (Rs) |
Low (Rs) |
Change(%) |
| Alumini |
31-Aug-2012 |
114.00 |
113.90 |
113.95 |
113.85 |
0.09 |
| Alumini |
31-Jul-2012 |
113.00 |
113.10 |
113.10 |
112.95 |
0.09 |
| Alumini |
29-Jun-2012 |
111.95 |
112.15 |
112.15 |
111.90 |
0.18 |
| Alumini |
31-May-2012 |
110.85 |
110.95 |
111.05 |
110.80 |
0.09 |
| Aluminium |
31-Aug-2012 |
113.85 |
114.05 |
114.05 |
113.85 |
0.18 |
| Aluminium |
29-Jun-2012 |
111.95 |
112.10 |
112.10 |
111.95 |
0.13 |
| Aluminium |
31-May-2012 |
110.85 |
111.00 |
111.05 |
110.80 |
0.14 |
| Brent Crude Oil |
13-Jun-2012 |
5,918.00 |
5,891.00 |
5,916.00 |
5,891.00 |
0.46 |
| Cardamom |
14-Aug-2012 |
1,308.60 |
1,360.90 |
1,360.90 |
1,318.90 |
4.00 |
| Cardamom |
14-Jul-2012 |
1,316.70 |
1,362.40 |
1,369.40 |
1,318.00 |
3.47 |
|
|
|
|
|
|
|
|
|
|
|
|
|