21 May 2012 02:17:16 AM
MCX-SX
USMAYJUN12  29-May-12  0.32  0.01(2.44%) USMAYJUL12  29-May-12  0.64  0.03(4.10%) USDINR  29-May-12  54.53  -0.09(0.16%) JYMAYJUN12  29-May-12  0.39  0.00(0.00%) JPYINR  29-May-12  68.70  0.64(0.94%) GPMAYJUN12  29-May-12  0.53  0.04(8.16%) GBPINR  29-May-12  86.17  -0.31(0.36%) EURINR  29-May-12  69.30  0.04(0.05%) EUMAYJUN12  29-May-12  0.40  0.00(0.00%) USJUNJUL12  27-Jun-12  0.32  0.01(2.44%) USDINR  27-Jun-12  54.85  -0.07(0.13%) JYJUNJUL12  27-Jun-12  0.40  0.03(6.67%) JPYINR  27-Jun-12  69.09  0.68(0.99%) GBPINR  27-Jun-12  86.70  -0.25(0.29%) EURINR  27-Jun-12  69.67  0.02(0.02%) EUJUNJUL12  27-Jun-12  0.39  0.05(14.93%) USJULAUG12  27-Jul-12  0.29  -0.01(1.68%) USDINR  27-Jul-12  55.17  -0.05(0.08%) JPYINR  27-Jul-12  69.59  0.69(1.00%) USDINR  29-Aug-12  55.46  -0.08(0.14%) USAUGSEP12  29-Aug-12  0.24  0.00(1.08%) EURINR  29-Aug-12  70.30  -0.04(0.06%) USSEPOCT12  26-Sep-12  0.26  0.00(0.98%) USDINR  26-Sep-12  55.70  -0.08(0.14%) USOCTNOV12  29-Oct-12  0.22  0.01(4.76%) USDINR  29-Oct-12  55.91  -0.09(0.17%) USNOVDEC12  27-Nov-12  0.21  0.21(0.00%) USDINR  27-Nov-12  56.29  0.09(0.16%) USDINR  26-Feb-13  56.63  -0.16(0.29%) USDINR  27-Mar-13  57.10  0.15(0.26%) USDINR  26-Apr-13  57.20  0.10(0.17%)
MCX NCDEX Spot Futures
MCX Currency Futures
18 May, 2012 04:59
Product :-
Please Click Here for Full View
Product Expiry Date Price Best Buy
LTP (Rs) Change (Rs) %Chg Prev.Close (Rs) Open (Rs) High (Rs) Low (Rs) Price (Rs) Qty
USMAYJUN12 29-May-12 0.32 0.01 2.44 0.31 0.31 0.32 0.29 0.31 444
USMAYJUL12 29-May-12 0.64 0.03 4.10 0.61 0.62 0.64 0.62 0.63 200
USDINR 29-May-12 54.53 -0.09 -0.16 54.62 54.60 55.01 54.45 54.54 30
JYMAYJUN12 29-May-12 0.39 0.00 0.00 0.39 0.38 0.40 0.38 0.39 76
JPYINR 29-May-12 68.70 0.64 0.94 68.06 68.63 69.36 68.52 68.63 10
GPMAYJUN12 29-May-12 0.53 0.04 8.16 0.49 0.49 0.53 0.49 0.51 50
GBPINR 29-May-12 86.17 -0.31 -0.36 86.48 86.70 86.70 86.02 86.17 12
EURINR 29-May-12 69.30 0.04 0.05 69.27 69.20 69.63 69.20 69.33 5
EUMAYJUN12 29-May-12 0.40 0.00 0.00 0.40 0.38 0.40 0.38 0.39 6
USJUNJUL12 27-Jun-12 0.32 0.01 2.44 0.31 0.31 0.32 0.30 0.31 407
USDINR 27-Jun-12 54.85 -0.07 -0.13 54.92 54.95 55.32 54.81 54.85 4
JYJUNJUL12 27-Jun-12 0.40 0.03 6.67 0.38 0.34 0.41 0.34 0.39 11
JPYINR 27-Jun-12 69.09 0.68 0.99 68.41 69.05 69.75 68.98 69.00 2
GBPINR 27-Jun-12 86.70 -0.25 -0.29 86.96 86.92 87.15 86.55 86.66 10
EURINR 27-Jun-12 69.67 0.02 0.02 69.66 69.80 70.00 69.60 69.68 6
EUJUNJUL12 27-Jun-12 0.39 0.05 14.93 0.34 0.35 0.39 0.35 0.38 5
USJULAUG12 27-Jul-12 0.29 -0.01 -1.68 0.30 0.31 0.31 0.29 0.29 389
USDINR 27-Jul-12 55.17 -0.05 -0.08 55.22 55.38 55.62 55.12 55.16 9
JPYINR 27-Jul-12 69.59 0.69 1.00 68.90 69.66 69.80 69.31 69.23 5
USDINR 29-Aug-12 55.46 -0.08 -0.14 55.54 55.70 55.92 55.44 55.41 1
USAUGSEP12 29-Aug-12 0.24 0.00 1.08 0.23 0.24 0.24 0.23 0.23 56
EURINR 29-Aug-12 70.30 -0.04 -0.06 70.34 70.30 70.30 70.30 69.85 1
USSEPOCT12 26-Sep-12 0.26 0.00 0.98 0.26 0.20 0.27 0.20 0.25 100
USDINR 26-Sep-12 55.70 -0.08 -0.14 55.78 55.98 56.15 55.70 55.59 29
USOCTNOV12 29-Oct-12 0.22 0.01 4.76 0.21 0.23 0.23 0.22 0.20 2
USDINR 29-Oct-12 55.91 -0.09 -0.17 56.01 56.34 56.37 55.91 55.80 2
USNOVDEC12 27-Nov-12 0.21 0.21 0.00 0.00 0.25 0.25 0.21 0.11 100
USDINR 27-Nov-12 56.29 0.09 0.16 56.20 56.40 56.40 56.29 55.85 10
USDINR 26-Feb-13 56.63 -0.16 -0.29 56.79 56.63 56.63 56.63 56.32 20
USDINR 27-Mar-13 57.10 0.15 0.26 56.95 57.35 57.35 57.10 56.60 10
USDINR 26-Apr-13 57.20 0.10 0.17 57.10 57.45 57.59 57.14 57.05 25
Home    l    Privacy Policy    |    Disclaimer    |    Downloads    |   Branches   |   Sitemap
(c) 2010 Pushpak Bullions Pvt.Ltd. All rights reserved         Designed,Developed & content powered by C-MOTS Infotech (ISO 9001:2008 certified)