21 May 2012 02:19:28 AM
MCX-SX
USMAYJUN12  29-May-12  0.32  0.01(2.44%) USMAYJUL12  29-May-12  0.64  0.03(4.10%) USDINR  29-May-12  54.53  -0.09(0.16%) JYMAYJUN12  29-May-12  0.39  0.00(0.00%) JPYINR  29-May-12  68.70  0.64(0.94%) GPMAYJUN12  29-May-12  0.53  0.04(8.16%) GBPINR  29-May-12  86.17  -0.31(0.36%) EURINR  29-May-12  69.30  0.04(0.05%) EUMAYJUN12  29-May-12  0.40  0.00(0.00%) USJUNJUL12  27-Jun-12  0.32  0.01(2.44%) USDINR  27-Jun-12  54.85  -0.07(0.13%) JYJUNJUL12  27-Jun-12  0.40  0.03(6.67%) JPYINR  27-Jun-12  69.09  0.68(0.99%) GBPINR  27-Jun-12  86.70  -0.25(0.29%) EURINR  27-Jun-12  69.67  0.02(0.02%) EUJUNJUL12  27-Jun-12  0.39  0.05(14.93%) USJULAUG12  27-Jul-12  0.29  -0.01(1.68%) USDINR  27-Jul-12  55.17  -0.05(0.08%) JPYINR  27-Jul-12  69.59  0.69(1.00%) USDINR  29-Aug-12  55.46  -0.08(0.14%) USAUGSEP12  29-Aug-12  0.24  0.00(1.08%) EURINR  29-Aug-12  70.30  -0.04(0.06%) USSEPOCT12  26-Sep-12  0.26  0.00(0.98%) USDINR  26-Sep-12  55.70  -0.08(0.14%) USOCTNOV12  29-Oct-12  0.22  0.01(4.76%) USDINR  29-Oct-12  55.91  -0.09(0.17%) USNOVDEC12  27-Nov-12  0.21  0.21(0.00%) USDINR  27-Nov-12  56.29  0.09(0.16%) USDINR  26-Feb-13  56.63  -0.16(0.29%) USDINR  27-Mar-13  57.10  0.15(0.26%) USDINR  26-Apr-13  57.20  0.10(0.17%)
MCX NCDEX Spot Futures
Ticker Future
MCX NCDEX
Displaying > Exchange-MCX
Ticker Future
Symbol Exp Date LTP (Rs) Prev.Close (Rs) High (Rs) Low (Rs) % Change
       
ALUMINI 31-May-12 110.85 109.85 111.20 110.00 0.91  
ALUMINI 29-Jun-12 111.95 110.95 112.30 111.00 0.90  
ALUMINI 31-Jul-12 113.00 112.15 113.30 112.25 0.76  
ALUMINI 31-Aug-12 114.00 112.70 114.10 113.30 1.15  
ALUMINIUM 31-May-12 110.85 109.85 111.20 110.20 0.91  
ALUMINIUM 29-Jun-12 111.95 110.95 112.30 111.30 0.90  
ALUMINIUM 31-Jul-12 113.10 112.00 113.30 112.50 0.98  
ALUMINIUM 31-Aug-12 113.85 113.05 114.30 113.45 0.71  
BRCRUDEOIL 13-Jun-12 5918.00 5892.00 5925.00 5850.00 0.44  
BRCRUDEOIL 13-Jul-12 5894.00 5960.00 5922.00 5878.00 1.11  
CARDAMOM 15-Jun-12 1323.90 1298.30 1333.00 1295.10 1.97  
CARDAMOM 14-Jul-12 1316.70 1277.90 1323.00 1277.30 3.04  
CARDAMOM 14-Aug-12 1308.60 1259.90 1310.30 1262.00 3.87  
COPPER 29-Jun-12 420.80 419.80 424.85 420.00 0.24  
COPPER 31-Aug-12 425.45 424.30 429.10 424.40 0.27  
COPPER 30-Nov-12 430.20 429.40 433.65 429.65 0.19  
COPPERM 29-Jun-12 420.80 419.80 424.80 420.00 0.24  
COPPERM 31-Aug-12 425.50 424.40 429.00 424.40 0.26  
COPPERM 30-Nov-12 430.25 429.20 433.55 429.50 0.24  
COTTON 31-May-12 16540.00 16650.00 16800.00 16490.00 0.66  
COTTON 29-Jun-12 16920.00 17050.00 17200.00 16880.00 0.76  
COTTON 31-Jul-12 17340.00 17470.00 17600.00 17300.00 0.74  
COTTON 31-Aug-12 17790.00 17870.00 17870.00 17700.00 0.45  
CPO 31-May-12 571.90 570.60 572.70 561.50 0.23  
CPO 30-Jun-12 574.60 574.40 575.60 565.30 0.03  
CPO 31-Jul-12 575.50 574.80 576.40 565.60 0.12  
CPO 31-Aug-12 575.10 574.20 575.90 564.70 0.16  
CRUDEOIL 21-May-12 5038.00 5032.00 5074.00 5006.00 0.12  
CRUDEOIL 19-Jun-12 5083.00 5079.00 5117.00 5054.00 0.08  
CRUDEOIL 19-Jul-12 5127.00 5123.00 5159.00 5099.00 0.08  
CRUDEOIL 20-Aug-12 5164.00 5157.00 5193.00 5139.00 0.14  
CRUDEOIL 19-Sep-12 5208.00 5222.00 5235.00 5190.00 0.27  
CRUDEOIL 19-Oct-12 5249.00 5247.00 5288.00 5239.00 0.04  
GOLD 05-Jun-12 28907.00 28527.00 28978.00 28598.00 1.33  
GOLD 04-Aug-12 29264.00 28902.00 29339.00 28988.00 1.25  
GOLD 05-Oct-12 29637.00 29275.00 29683.00 29365.00 1.24  
GOLD 05-Dec-12 29987.00 29464.00 30060.00 29736.00 1.78  
GOLDGUINEA 31-May-12 23031.00 22758.00 23070.00 22790.00 1.20  
GOLDGUINEA 30-Jun-12 23217.00 22968.00 23252.00 23000.00 1.08  
GOLDGUINEA 31-Jul-12 23359.00 23113.00 23400.00 23140.00 1.06  
GOLDM 05-Jun-12 28911.00 28528.00 28976.00 28560.00 1.34  
GOLDM 05-Jul-12 29057.00 28707.00 29139.00 28770.00 1.22  
GOLDM 04-Aug-12 29267.00 28907.00 29342.00 28989.00 1.25  
GOLDPETAL 31-May-12 2880.00 2843.00 2887.00 2844.00 1.30  
GOLDPETAL 30-Jun-12 2894.00 2864.00 2900.00 2865.00 1.05  
GOLDPETAL 31-Jul-12 2912.00 2882.00 2918.00 2886.00 1.04  
GOLDPTLDEL 31-May-12 3020.00 3023.00 3068.00 2990.00 0.10  
GOLDPTLDEL 30-Jun-12 3000.00 2993.00 3013.00 2993.00 0.23  
GOLDPTLDEL 31-Jul-12 3017.00 3017.00 3017.00 3017.00 0.00  
LEAD 31-May-12 107.05 105.55 107.90 105.70 1.42  
LEAD 29-Jun-12 107.95 106.55 108.65 106.65 1.31  
LEAD 31-Jul-12 108.90 107.25 109.40 107.65 1.54  
LEAD 31-Aug-12 108.80 108.15 109.30 108.40 0.60  
LEADMINI 31-May-12 107.10 105.55 107.90 105.70 1.47  
LEADMINI 29-Jun-12 107.95 106.55 108.65 106.65 1.31  
LEADMINI 31-Jul-12 108.65 107.40 109.25 107.50 1.16  
LEADMINI 31-Aug-12 109.40 107.90 109.65 107.85 1.39  
MENTHAOIL 31-May-12 1459.90 1404.40 1460.60 1414.10 3.95  
MENTHAOIL 30-Jun-12 1443.20 1389.20 1444.80 1404.00 3.89  
MENTHAOIL 31-Jul-12 1420.50 1370.80 1424.90 1386.00 3.63  
MENTHAOIL 31-Aug-12 1415.90 1376.30 1422.70 1390.00 2.88  
NATURALGAS 25-May-12 147.10 138.30 148.10 139.80 6.36  
NATURALGAS 26-Jun-12 152.70 143.80 153.60 144.50 6.19  
NATURALGAS 26-Jul-12 156.80 148.30 157.20 152.40 5.73  
NICKEL 31-May-12 921.40 932.50 941.20 919.00 1.19  
NICKEL 29-Jun-12 931.70 942.20 950.30 929.30 1.11  
NICKEL 31-Jul-12 942.70 953.70 960.00 940.70 1.15  
NICKEL 31-Aug-12 962.30 963.00 971.50 952.80 0.07  
NICKELM 31-May-12 921.40 932.50 941.20 919.00 1.19  
NICKELM 29-Jun-12 932.10 942.00 950.00 930.00 1.05  
NICKELM 31-Jul-12 944.30 952.60 960.00 940.50 0.87  
NICKELM 31-Aug-12 955.00 962.90 967.50 950.70 0.82  
POTATO 15-Jun-12 1073.70 1064.30 1076.00 1065.10 0.88  
POTATO 14-Jul-12 1128.30 1117.40 1134.00 1118.00 0.98  
POTATO 14-Aug-12 1179.20 1162.20 1183.90 1161.00 1.46  
POTATOTRWR 15-Jun-12 934.50 927.70 938.00 932.10 0.73  
POTATOTRWR 14-Jul-12 974.40 973.00 982.00 967.10 0.14  
POTATOTRWR 14-Aug-12 995.90 992.60 999.00 984.10 0.33  
SILVER 05-Jul-12 54468.00 53134.00 54747.00 53170.00 2.51  
SILVER 05-Sep-12 55826.00 54478.00 56099.00 54510.00 2.47  
SILVER 05-Dec-12 57617.00 56197.00 57760.00 56237.00 2.53  
SILVERM 30-Jun-12 54494.00 53167.00 54767.00 53192.00 2.50  
SILVERM 31-Aug-12 55838.00 54519.00 56120.00 54531.00 2.42  
SILVERM 30-Nov-12 57492.00 56196.00 57750.00 56210.00 2.31  
SILVERMIC 30-Jun-12 54498.00 53175.00 54771.00 53201.00 2.49  
SILVERMIC 31-Aug-12 55856.00 54510.00 56190.00 54533.00 2.47  
SILVERMIC 30-Nov-12 57507.00 56237.00 57775.00 56172.00 2.26  
SUGARMKOL 18-May-12 2966.00 3010.00 2920.00 2920.00 1.46  
ZINC 31-May-12 103.55 103.40 104.80 103.45 0.15  
ZINC 29-Jun-12 104.30 104.15 105.35 104.20 0.14  
ZINC 31-Jul-12 105.35 104.85 106.00 105.20 0.48  
ZINC 31-Aug-12 105.90 105.70 106.00 105.75 0.19  
ZINCMINI 31-May-12 103.60 103.40 104.80 103.45 0.19  
ZINCMINI 29-Jun-12 104.35 104.20 105.35 104.20 0.14  
ZINCMINI 31-Jul-12 105.15 105.00 106.00 105.00 0.14  
ZINCMINI 31-Aug-12 106.20 105.50 106.50 105.80 0.66  
Home    l    Privacy Policy    |    Disclaimer    |    Downloads    |   Branches   |   Sitemap
(c) 2010 Pushpak Bullions Pvt.Ltd. All rights reserved         Designed,Developed & content powered by C-MOTS Infotech (ISO 9001:2008 certified)