21 May 2012 02:20:01 AM
MCX-SX
USMAYJUN12  29-May-12  0.32  0.01(2.44%) USMAYJUL12  29-May-12  0.64  0.03(4.10%) USDINR  29-May-12  54.53  -0.09(0.16%) JYMAYJUN12  29-May-12  0.39  0.00(0.00%) JPYINR  29-May-12  68.70  0.64(0.94%) GPMAYJUN12  29-May-12  0.53  0.04(8.16%) GBPINR  29-May-12  86.17  -0.31(0.36%) EURINR  29-May-12  69.30  0.04(0.05%) EUMAYJUN12  29-May-12  0.40  0.00(0.00%) USJUNJUL12  27-Jun-12  0.32  0.01(2.44%) USDINR  27-Jun-12  54.85  -0.07(0.13%) JYJUNJUL12  27-Jun-12  0.40  0.03(6.67%) JPYINR  27-Jun-12  69.09  0.68(0.99%) GBPINR  27-Jun-12  86.70  -0.25(0.29%) EURINR  27-Jun-12  69.67  0.02(0.02%) EUJUNJUL12  27-Jun-12  0.39  0.05(14.93%) USJULAUG12  27-Jul-12  0.29  -0.01(1.68%) USDINR  27-Jul-12  55.17  -0.05(0.08%) JPYINR  27-Jul-12  69.59  0.69(1.00%) USDINR  29-Aug-12  55.46  -0.08(0.14%) USAUGSEP12  29-Aug-12  0.24  0.00(1.08%) EURINR  29-Aug-12  70.30  -0.04(0.06%) USSEPOCT12  26-Sep-12  0.26  0.00(0.98%) USDINR  26-Sep-12  55.70  -0.08(0.14%) USOCTNOV12  29-Oct-12  0.22  0.01(4.76%) USDINR  29-Oct-12  55.91  -0.09(0.17%) USNOVDEC12  27-Nov-12  0.21  0.21(0.00%) USDINR  27-Nov-12  56.29  0.09(0.16%) USDINR  26-Feb-13  56.63  -0.16(0.29%) USDINR  27-Mar-13  57.10  0.15(0.26%) USDINR  26-Apr-13  57.20  0.10(0.17%)
MCX NCDEX Spot Futures
Ticker Spot
MCX NCDEX
Displaying > Exchange-MCX
Ticker Spot
Symbol Exp Date Place LTP (Rs) % Change
     
ALUMINI 19-May-12 MUMBAI 110.65 0.00  
ALUMINIUM 19-May-12 MUMBAI 110.65 0.00  
ATF 19-May-12 MUMBAI 6759.00 0.00  
BARLEY 19-May-12 JAIPUR 1357.60 0.40  
BRENTCRUDE 19-May-12 MUMBAI 5879.00 0.56  
CARDAMOM 19-May-12 VANDANMEDU 1326.00 2.12  
CASTORSD RJK 19-May-12 RAJKOT 3131.00 0.08  
CFI 19-May-12 MUMBAI 448.00 1.65  
CHANA 19-May-12 DELHI 4253.00 1.70  
COCONUTOIL 19-May-12 KOCHI 6448.00 0.00  
COPPER 19-May-12 MUMBAI 419.60 0.59  
COPPERM 19-May-12 MUMBAI 419.60 0.59  
CORIANDER 19-May-12 KOTA 3811.00 0.18  
COTTON 19-May-12 RAJKOT 16090.00 0.44  
CPO 19-May-12 KANDLA 569.00 0.12  
CRUDEOIL 19-May-12 MUMBAI 5020.00 0.28  
FLAKEMENTH 19-May-12 SAMBHAL 1936.30 1.61  
GASOLINE 19-May-12 MUMBAI 158.55 1.28  
GNUTOILEXP 19-May-12 RAJKOT 1202.50 1.05  
GOLD 19-May-12 AHMD 28945.00 0.50  
GOLDGUINEA 19-May-12 AHMEDABAD 23249.00 0.50  
GOLDHNI 19-May-12 AHMEDABAD 28086.00 1.99  
GOLDPETAL 19-May-12 MUMBAI 2911.00 0.59  
GOLDPTLDEL 19-May-12 DELHI 2907.00 0.52  
GUARSEED 19-May-12 BIKANER 29006.00 0.37  
HEATINGOIL 19-May-12 MUMBAI 155.30 0.23  
IRONORE 19-May-12 CHENNAI 6420.00 0.00  
JUTE 19-May-12 KOLKATA 2443.50 0.00  
KAPASKHALI 19-May-12 AKOLA 1238.50 0.23  
LEAD 19-May-12 MUMBAI 106.95 0.00  
LEADMINI 19-May-12 MUMBAI 106.95 0.00  
MAIZE 19-May-12 NIZAMABAD 1100.00 0.73  
MASUR 19-May-12 INDORE 3500.00 0.23  
MENTHAOIL 19-May-12 CHANDAUSI 1698.80 1.60  
MUSTARD OIL 19-May-12 JAIPUR 772.00 0.25  
MUSTRDSD JPR 19-May-12 JAIPUR 763.70 0.04  
NATURALGAS 19-May-12 HAZIRA 150.50 6.66  
NICKEL 19-May-12 MUMBAI 938.50 0.00  
NICKELM 19-May-12 MUMBAI 938.50 0.00  
POTATO 19-May-12 AGRA 1046.80 0.00  
POTATO TKR 19-May-12 TARKESHWAR 878.30 0.03  
REFSOYOIL 19-May-12 INDORE 719.15 0.03  
RUBBER 19-May-12 KOCHI 19228.00 0.56  
SESAMESEED 19-May-12 RAJKOT 6958.00 1.46  
SILVER 19-May-12 AHMD 53941.00 1.30  
SILVERHNI 19-May-12 AHMEDABAD 50662.00 3.40  
SILVERMIC 19-May-12 AHMEDABAD 53941.00 1.30  
SOYABEAN 19-May-12 INDORE 3351.00 0.15  
SUGARMDEL 19-May-12 DELHI 3139.00 0.13  
SUGARMKOL 19-May-12 KOLHAPUR 2958.00 0.17  
TCOAL 19-May-12 CHENNAI 5413.00 0.48  
TIN 19-May-12 MUMBAI 1064.00 0.00  
TURMERIC 19-May-12 NIZAMABAD 5387.00 42.70  
WHEAT 19-May-12 DELHI 1308.80 0.02  
ZINC 19-May-12 MUMBAI 105.40 0.00  
ZINCMINI 19-May-12 MUMBAI 105.40 0.00  
Home    l    Privacy Policy    |    Disclaimer    |    Downloads    |   Branches   |   Sitemap
(c) 2010 Pushpak Bullions Pvt.Ltd. All rights reserved         Designed,Developed & content powered by C-MOTS Infotech (ISO 9001:2008 certified)