23 Feb 2012 02:26:39 AM
MCX-SX
USFEBMAR12  27-Feb-12  0.35  0.00(0.00%) USFEBAPR12  27-Feb-12  0.71  0.01(1.06%) USDINR  27-Feb-12  49.29  -0.05(0.11%) JYFEBMAR12  27-Feb-12  0.39  0.02(6.21%) JPYINR  27-Feb-12  61.40  -0.44(0.72%) GPFEBMAR12  27-Feb-12  0.49  0.01(1.03%) GBPINR  27-Feb-12  77.45  -0.52(0.66%) EURINR  27-Feb-12  65.24  -0.03(0.05%) EUFEBMAR12  27-Feb-12  0.43  0.02(4.24%) USMARAPR12  28-Mar-12  0.36  0.01(1.43%) USDINR  28-Mar-12  49.65  -0.05(0.11%) JPYINR  28-Mar-12  61.80  -0.40(0.64%) GPMARAPR12  28-Mar-12  0.43  0.43(0.00%) GBPINR  28-Mar-12  77.94  -0.53(0.67%) EURINR  28-Mar-12  65.66  -0.02(0.03%) USDINR  26-Apr-12  50.00  -0.05(0.10%) USAPRMAY12  26-Apr-12  0.28  0.00(0.88%) GBPINR  26-Apr-12  78.61  -0.50(0.63%) EURINR  26-Apr-12  66.03  -0.09(0.14%) USMAYJUN12  29-May-12  0.26  -0.01(1.92%) USDINR  29-May-12  50.30  -0.04(0.08%) USDINR  27-Jun-12  50.58  -0.09(0.17%) USDINR  27-Jul-12  50.80  -0.02(0.03%) USDINR  29-Aug-12  51.05  0.00(0.00%) USAUGSEP12  29-Aug-12  0.22  0.00(1.18%) USDINR  29-Oct-12  51.49  0.00(0.00%)
MCX NCDEX Spot Futures
Ticker Spot
MCX NCDEX
Displaying > Exchange-MCX
Ticker Spot
Symbol Exp Date Place LTP (Rs) % Change
     
ALUMINIUM 21-Feb-12 MUMBAI 106.75 1.86  
ATF 21-Feb-12 MUMBAI 7098.00 0.50  
BRENTCRUDE 21-Feb-12 MUMBAI 5908.00 0.39  
CFI 21-Feb-12 MUMBAI 566.50 5.35  
COPPER 21-Feb-12 MUMBAI 402.30 0.00  
COPPERM 21-Feb-12 MUMBAI 402.30 0.00  
CRUDEOIL 21-Feb-12 MUMBAI 5081.00 0.00  
GASOLINE 21-Feb-12 MUMBAI 148.40 0.00  
GOLDHNI 21-Feb-12 AHMEDABAD 27308.00 0.00  
HEATINGOIL 21-Feb-12 MUMBAI 156.95 0.00  
LEAD 21-Feb-12 MUMBAI 100.95 1.15  
LEADMINI 21-Feb-12 MUMBAI 100.95 1.15  
NATURALGAS 21-Feb-12 HAZIRA 132.10 0.00  
NICKEL 21-Feb-12 MUMBAI 981.10 1.73  
PLATINUM 21-Feb-12 MUMBAI 2585.00 0.00  
SILVERHNI 21-Feb-12 AHMEDABAD 52555.00 0.00  
TCOAL 21-Feb-12 CHENNAI 5810.00 0.07  
TIN 21-Feb-12 MUMBAI 1165.50 0.63  
ZINC 21-Feb-12 MUMBAI 98.50 2.60  
ZINCMINI 21-Feb-12 MUMBAI 98.50 2.60  
Home    l    Privacy Policy    |    Disclaimer    |    Downloads    |   Branches   |   Sitemap
(c) 2010 Pushpak Bullions Pvt.Ltd. All rights reserved         Designed,Developed & content powered by C-MOTS Infotech (ISO 9001:2008 certified)